시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	5,600	20	+ 0.36%	29,292	163
13:44	5,610	30	+ 0.54%	29,287	163
13:43	5,620	40	+ 0.72%	29,146	163
13:42	5,620	40	+ 0.72%	29,143	162
13:39	5,610	30	+ 0.54%	29,142	162
13:38	5,610	30	+ 0.54%	29,112	162
13:35	5,620	40	+ 0.72%	29,057	162
13:34	5,620	40	+ 0.72%	29,055	162
13:32	5,620	40	+ 0.72%	28,446	159
13:30	5,620	40	+ 0.72%	28,395	158