시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,610	30	+ 0.54%	27,771	155
13:26	5,600	20	+ 0.36%	27,770	155
13:25	5,600	20	+ 0.36%	27,596	154
13:24	5,610	30	+ 0.54%	27,546	154
13:20	5,610	30	+ 0.54%	27,543	154
13:15	5,610	30	+ 0.54%	27,542	153
13:14	5,600	20	+ 0.36%	27,541	153
13:12	5,600	20	+ 0.36%	27,500	153
13:07	5,600	20	+ 0.36%	27,489	153
13:06	5,610	30	+ 0.54%	27,446	153