시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	5,600	20	+ 0.36%	27,445	153
12:59	5,610	30	+ 0.54%	27,417	153
12:57	5,610	30	+ 0.54%	27,416	153
12:56	5,610	30	+ 0.54%	27,405	153
12:54	5,610	30	+ 0.54%	27,395	153
12:53	5,600	20	+ 0.36%	26,765	149
12:47	5,600	20	+ 0.36%	26,652	149
12:44	5,570	10	- 0.18%	26,643	148
12:42	5,590	10	+ 0.18%	24,743	138
12:40	5,600	20	+ 0.36%	24,549	137