시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,600	20	+ 0.36%	24,546	137
12:35	5,590	10	+ 0.18%	24,536	137
12:29	5,590	10	+ 0.18%	24,535	137
12:28	5,600	20	+ 0.36%	24,534	137
12:27	5,590	10	+ 0.18%	24,533	137
12:26	5,590	10	+ 0.18%	24,513	137
12:23	5,590	10	+ 0.18%	24,503	137
12:18	5,600	20	+ 0.36%	24,469	136
12:14	5,600	20	+ 0.36%	24,332	136
12:13	5,620	40	+ 0.72%	24,307	135