시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,620	40	+ 0.72%	24,218	135
12:07	5,600	20	+ 0.36%	24,116	134
12:06	5,600	20	+ 0.36%	23,916	133
12:05	5,620	40	+ 0.72%	23,755	132
12:01	5,620	40	+ 0.72%	23,751	132
12:00	5,620	40	+ 0.72%	23,742	132
11:56	5,610	30	+ 0.54%	23,732	132
11:55	5,610	30	+ 0.54%	23,731	132
11:53	5,610	30	+ 0.54%	23,681	132
11:51	5,610	30	+ 0.54%	23,625	132