시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	6,190	200	+ 3.34%	17,327	107
13:35	6,190	200	+ 3.34%	17,313	106
13:34	6,190	200	+ 3.34%	17,277	106
13:33	6,220	230	+ 3.84%	17,262	106
13:32	6,220	230	+ 3.84%	17,251	106
13:31	6,220	230	+ 3.84%	17,238	106
13:30	6,220	230	+ 3.84%	17,225	106
13:29	6,220	230	+ 3.84%	17,211	106
13:28	6,180	190	+ 3.17%	17,195	106
13:27	6,180	190	+ 3.17%	17,163	106