시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	6,180	190	+ 3.17%	17,155	106
13:24	6,180	190	+ 3.17%	17,139	105
13:23	6,180	190	+ 3.17%	17,127	105
13:22	6,170	180	+ 3.01%	17,114	105
13:21	6,220	230	+ 3.84%	17,101	105
13:20	6,170	180	+ 3.01%	16,816	103
13:19	6,170	180	+ 3.01%	16,802	103
13:18	6,220	230	+ 3.84%	16,690	103
13:17	6,170	180	+ 3.01%	16,679	103
13:16	6,170	180	+ 3.01%	16,664	102