시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	6,200	210	+ 3.51%	16,655	102
13:14	6,210	220	+ 3.67%	16,651	102
13:13	6,210	220	+ 3.67%	16,639	102
13:12	6,210	220	+ 3.67%	16,629	102
13:11	6,210	220	+ 3.67%	16,617	102
13:10	6,210	220	+ 3.67%	16,601	102
13:09	6,220	230	+ 3.84%	16,589	102
13:08	6,220	230	+ 3.84%	16,573	102
13:07	6,210	220	+ 3.67%	16,371	101
13:06	6,200	210	+ 3.51%	16,067	99