시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,220	230	+ 3.84%	16,053	99
13:04	6,170	180	+ 3.01%	16,052	99
13:02	6,170	180	+ 3.01%	16,004	98
13:01	6,190	200	+ 3.34%	15,279	94
13:00	6,200	210	+ 3.51%	15,264	94
12:59	6,200	210	+ 3.51%	14,293	88
12:58	6,210	220	+ 3.67%	14,280	88
12:57	6,220	230	+ 3.84%	13,996	86
12:56	6,200	210	+ 3.51%	13,980	86
12:55	6,220	230	+ 3.84%	13,971	86