시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,200	210	+ 3.51%	13,954	86
12:52	6,200	210	+ 3.51%	13,944	86
12:51	6,190	200	+ 3.34%	13,930	86
12:50	6,190	200	+ 3.34%	13,918	85
12:49	6,200	210	+ 3.51%	13,905	85
12:48	6,200	210	+ 3.51%	13,893	85
12:47	6,200	210	+ 3.51%	13,880	85
12:46	6,200	210	+ 3.51%	13,866	85
12:45	6,200	210	+ 3.51%	13,856	85
12:44	6,200	210	+ 3.51%	13,843	85