시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	6,200	210	+ 3.51%	13,830	85
12:42	6,210	220	+ 3.67%	13,818	85
12:41	6,200	210	+ 3.51%	13,722	84
12:40	6,200	210	+ 3.51%	13,712	84
12:39	6,200	210	+ 3.51%	13,697	84
12:38	6,200	210	+ 3.51%	13,586	83
12:37	6,190	200	+ 3.34%	13,575	83
12:36	6,190	200	+ 3.34%	13,561	83
12:35	6,220	230	+ 3.84%	13,551	83
12:34	6,190	200	+ 3.34%	13,421	82