시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,220	230	+ 3.84%	13,397	82
12:32	6,180	190	+ 3.17%	13,384	82
12:30	6,180	190	+ 3.17%	13,375	82
12:29	6,180	190	+ 3.17%	13,361	82
12:28	6,180	190	+ 3.17%	13,349	82
12:27	6,180	190	+ 3.17%	13,338	82
12:26	6,180	190	+ 3.17%	13,324	82
12:25	6,180	190	+ 3.17%	13,312	82
12:24	6,180	190	+ 3.17%	13,297	82
12:23	6,180	190	+ 3.17%	13,288	82