시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	6,180	190	+ 3.17%	13,276	81
12:20	6,180	190	+ 3.17%	13,261	81
12:19	6,180	190	+ 3.17%	13,246	81
12:18	6,180	190	+ 3.17%	13,231	81
12:17	6,180	190	+ 3.17%	13,218	81
12:16	6,180	190	+ 3.17%	13,204	81
12:15	6,200	210	+ 3.51%	13,190	81
12:14	6,180	190	+ 3.17%	13,145	81
12:13	6,180	190	+ 3.17%	13,134	81
12:12	6,180	190	+ 3.17%	13,121	81