시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	6,180	190	+ 3.17%	13,108	80
12:09	6,180	190	+ 3.17%	13,096	80
12:08	6,180	190	+ 3.17%	13,082	80
12:07	6,190	200	+ 3.34%	13,064	80
12:06	6,200	210	+ 3.51%	13,045	80
12:05	6,200	210	+ 3.51%	13,031	80
12:04	6,220	230	+ 3.84%	13,019	80
12:03	6,220	230	+ 3.84%	13,006	80
12:02	6,200	210	+ 3.51%	12,994	80
12:01	6,220	230	+ 3.84%	12,979	80