시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,200	210	+ 3.51%	12,965	80
11:58	6,200	210	+ 3.51%	12,955	79
11:57	6,200	210	+ 3.51%	12,938	79
11:56	6,200	210	+ 3.51%	12,926	79
11:55	6,200	210	+ 3.51%	12,913	79
11:54	6,220	230	+ 3.84%	12,903	79
11:53	6,200	210	+ 3.51%	12,887	79
11:52	6,220	230	+ 3.84%	12,868	79
11:51	6,200	210	+ 3.51%	12,783	78
11:50	6,200	210	+ 3.51%	12,768	78