시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,230	240	+ 4.01%	22,328	138
14:59	6,220	230	+ 3.84%	22,324	137
14:58	6,190	200	+ 3.34%	22,305	137
14:57	6,220	230	+ 3.84%	22,084	136
14:56	6,230	240	+ 4.01%	22,070	136
14:55	6,230	240	+ 4.01%	21,896	135
14:54	6,230	240	+ 4.01%	21,859	135
14:52	6,180	190	+ 3.17%	21,831	134
14:51	6,180	190	+ 3.17%	21,815	134
14:50	6,230	240	+ 4.01%	21,802	134