시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,200	210	+ 3.51%	12,756	78
11:48	6,220	230	+ 3.84%	12,743	78
11:47	6,200	210	+ 3.51%	12,732	78
11:46	6,200	210	+ 3.51%	12,721	78
11:45	6,210	220	+ 3.67%	12,696	78
11:44	6,200	210	+ 3.51%	12,689	78
11:43	6,200	210	+ 3.51%	12,674	78
11:42	6,200	210	+ 3.51%	12,662	78
11:41	6,200	210	+ 3.51%	12,653	78
11:40	6,190	200	+ 3.34%	12,442	76