시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	6,200	210	+ 3.51%	12,430	76
11:38	6,190	200	+ 3.34%	12,317	76
11:36	6,220	230	+ 3.84%	12,297	75
11:35	6,190	200	+ 3.34%	12,284	75
11:34	6,190	200	+ 3.34%	12,270	75
11:33	6,190	200	+ 3.34%	12,255	75
11:32	6,190	200	+ 3.34%	12,245	75
11:31	6,180	190	+ 3.17%	12,231	75
11:30	6,220	230	+ 3.84%	12,221	75
11:29	6,180	190	+ 3.17%	12,205	75