시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	6,230	240	+ 4.01%	12,190	75
11:27	6,230	240	+ 4.01%	12,161	75
11:26	6,170	180	+ 3.01%	12,059	74
11:25	6,160	170	+ 2.84%	11,133	68
11:24	6,160	170	+ 2.84%	11,122	68
11:23	6,160	170	+ 2.84%	11,109	68
11:22	6,190	200	+ 3.34%	11,095	68
11:21	6,160	170	+ 2.84%	11,058	68
11:20	6,190	200	+ 3.34%	11,025	68
11:19	6,190	200	+ 3.34%	11,009	67