시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,200	210	+ 3.51%	10,998	67
11:17	6,200	210	+ 3.51%	10,985	67
11:16	6,200	210	+ 3.51%	10,958	67
11:15	6,160	170	+ 2.84%	10,853	66
11:14	6,160	170	+ 2.84%	10,843	66
11:13	6,160	170	+ 2.84%	10,429	64
11:12	6,200	210	+ 3.51%	10,414	64
11:11	6,200	210	+ 3.51%	10,400	64
11:10	6,160	170	+ 2.84%	10,386	64
11:09	6,200	210	+ 3.51%	10,373	64