시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,160	170	+ 2.84%	10,359	63
11:07	6,160	170	+ 2.84%	10,346	63
11:06	6,160	170	+ 2.84%	10,333	63
11:05	6,160	170	+ 2.84%	10,323	63
11:04	6,200	210	+ 3.51%	10,208	62
11:03	6,160	170	+ 2.84%	10,203	62
11:02	6,160	170	+ 2.84%	10,195	62
11:01	6,160	170	+ 2.84%	10,180	62
11:00	6,160	170	+ 2.84%	10,167	62
10:59	6,170	180	+ 3.01%	10,154	62