시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,170	180	+ 3.01%	10,144	62
10:57	6,160	170	+ 2.84%	10,133	62
10:56	6,160	170	+ 2.84%	10,121	62
10:55	6,160	170	+ 2.84%	10,105	62
10:54	6,190	200	+ 3.34%	10,092	62
10:52	6,160	170	+ 2.84%	10,080	62
10:51	6,160	170	+ 2.84%	10,069	62
10:50	6,180	190	+ 3.17%	10,055	62
10:49	6,180	190	+ 3.17%	9,999	61
10:48	6,180	190	+ 3.17%	9,936	61