시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	6,160	170	+ 2.84%	9,922	61
10:46	6,160	170	+ 2.84%	9,911	61
10:45	6,170	180	+ 3.01%	9,896	61
10:44	6,170	180	+ 3.01%	9,888	61
10:43	6,180	190	+ 3.17%	9,872	60
10:42	6,170	180	+ 3.01%	9,870	60
10:41	6,180	190	+ 3.17%	9,806	60
10:40	6,180	190	+ 3.17%	9,790	60
10:39	6,200	210	+ 3.51%	9,780	60
10:38	6,200	210	+ 3.51%	9,767	60