시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	6,200	210	+ 3.51%	9,746	60
10:36	6,200	210	+ 3.51%	9,733	60
10:35	6,200	210	+ 3.51%	9,721	59
10:34	6,200	210	+ 3.51%	9,710	59
10:33	6,200	210	+ 3.51%	9,696	59
10:32	6,200	210	+ 3.51%	9,669	59
10:31	6,200	210	+ 3.51%	9,653	59
10:30	6,190	200	+ 3.34%	9,644	59
10:29	6,190	200	+ 3.34%	9,608	59
10:28	6,190	200	+ 3.34%	9,539	58