시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,190	200	+ 3.34%	9,458	58
10:26	6,190	200	+ 3.34%	9,441	58
10:25	6,150	160	+ 2.67%	9,422	58
10:24	6,180	190	+ 3.17%	9,407	58
10:23	6,180	190	+ 3.17%	9,393	57
10:22	6,180	190	+ 3.17%	9,373	57
10:21	6,180	190	+ 3.17%	9,361	57
10:19	6,160	170	+ 2.84%	9,349	57
10:18	6,160	170	+ 2.84%	9,335	57
10:17	6,160	170	+ 2.84%	9,213	56