시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	6,160	170	+ 2.84%	9,198	56
10:15	6,160	170	+ 2.84%	9,186	56
10:14	6,190	200	+ 3.34%	9,171	56
10:13	6,150	160	+ 2.67%	9,159	56
10:12	6,150	160	+ 2.67%	9,149	56
10:11	6,150	160	+ 2.67%	9,114	56
10:09	6,150	160	+ 2.67%	9,104	56
10:08	6,190	200	+ 3.34%	9,093	56
10:07	6,150	160	+ 2.67%	9,074	55
10:06	6,190	200	+ 3.34%	9,041	55