시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,230	240	+ 4.01%	21,781	134
14:48	6,210	220	+ 3.67%	20,973	129
14:47	6,210	220	+ 3.67%	20,905	129
14:46	6,210	220	+ 3.67%	20,892	129
14:45	6,210	220	+ 3.67%	20,878	129
14:44	6,210	220	+ 3.67%	20,856	128
14:43	6,170	180	+ 3.01%	20,844	128
14:42	6,170	180	+ 3.01%	20,841	128
14:41	6,160	170	+ 2.84%	20,759	128
14:40	6,200	210	+ 3.51%	20,748	128