시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	6,110	120	+ 2.00%	6,917	42
09:54	6,110	120	+ 2.00%	6,902	42
09:53	6,140	150	+ 2.50%	6,893	42
09:52	6,140	150	+ 2.50%	6,870	42
09:51	6,130	140	+ 2.34%	6,859	42
09:49	6,100	110	+ 1.84%	6,824	42
09:48	6,100	110	+ 1.84%	6,809	42
09:47	6,120	130	+ 2.17%	6,676	41
09:46	6,140	150	+ 2.50%	6,663	41
09:45	6,140	150	+ 2.50%	6,645	41