시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,140	150	+ 2.50%	6,384	39
09:43	6,140	150	+ 2.50%	6,369	39
09:42	6,140	150	+ 2.50%	6,350	39
09:41	6,140	150	+ 2.50%	6,338	39
09:40	6,100	110	+ 1.84%	6,322	39
09:39	6,100	110	+ 1.84%	6,308	39
09:38	6,130	140	+ 2.34%	6,295	38
09:37	6,130	140	+ 2.34%	6,286	38
09:36	6,090	100	+ 1.67%	6,259	38
09:35	6,090	100	+ 1.67%	6,250	38