시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,140	150	+ 2.50%	5,937	36
09:33	6,140	150	+ 2.50%	5,924	36
09:32	6,090	100	+ 1.67%	5,889	36
09:31	6,080	90	+ 1.50%	5,879	36
09:30	6,080	90	+ 1.50%	5,866	36
09:29	6,110	120	+ 2.00%	5,851	36
09:28	6,090	100	+ 1.67%	5,539	34
09:27	6,090	100	+ 1.67%	5,524	34
09:26	6,140	150	+ 2.50%	5,514	34
09:25	6,100	110	+ 1.84%	5,513	34