시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,090	100	+ 1.67%	4,686	29
09:23	6,090	100	+ 1.67%	4,673	29
09:22	6,140	150	+ 2.50%	4,662	28
09:21	6,080	90	+ 1.50%	4,465	27
09:20	6,140	150	+ 2.50%	3,821	23
09:19	6,140	150	+ 2.50%	3,808	23
09:18	6,150	160	+ 2.67%	3,790	23
09:17	6,150	160	+ 2.67%	3,578	22
09:16	6,140	150	+ 2.50%	3,562	22
09:15	6,100	110	+ 1.84%	3,375	21