시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,100	110	+ 1.84%	3,266	20
09:13	6,120	130	+ 2.17%	2,765	17
09:12	6,130	140	+ 2.34%	2,755	17
09:11	6,140	150	+ 2.50%	2,688	16
09:10	6,110	120	+ 2.00%	2,653	16
09:09	6,150	160	+ 2.67%	2,638	16
09:08	6,150	160	+ 2.67%	2,616	16
09:07	6,150	160	+ 2.67%	2,373	14
09:06	6,150	160	+ 2.67%	2,059	13
09:05	6,090	100	+ 1.67%	862	5