시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	6,190	200	+ 3.34%	20,690	127
14:38	6,200	210	+ 3.51%	20,675	127
14:37	6,160	170	+ 2.84%	20,561	127
14:36	6,210	220	+ 3.67%	20,548	126
14:35	6,210	220	+ 3.67%	20,535	126
14:34	6,210	220	+ 3.67%	20,520	126
14:33	6,220	230	+ 3.84%	20,507	126
14:32	6,170	180	+ 3.01%	20,491	126
14:31	6,170	180	+ 3.01%	19,491	120
14:30	6,180	190	+ 3.17%	19,433	120