시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,180	190	+ 3.17%	19,420	120
14:28	6,180	190	+ 3.17%	19,408	119
14:27	6,180	190	+ 3.17%	19,294	119
14:26	6,180	190	+ 3.17%	18,984	117
14:25	6,220	230	+ 3.84%	18,972	117
14:24	6,180	190	+ 3.17%	18,950	117
14:23	6,220	230	+ 3.84%	18,935	117
14:22	6,220	230	+ 3.84%	18,923	116
14:21	6,230	240	+ 4.01%	18,908	116
14:20	6,230	240	+ 4.01%	18,891	116