시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,180	190	+ 3.17%	18,870	116
14:18	6,180	190	+ 3.17%	18,779	116
14:17	6,230	240	+ 4.01%	18,727	115
14:16	6,210	220	+ 3.67%	18,416	113
14:15	6,210	220	+ 3.67%	18,390	113
14:14	6,170	180	+ 3.01%	18,373	113
14:13	6,160	170	+ 2.84%	18,363	113
14:12	6,220	230	+ 3.84%	18,349	113
14:11	6,170	180	+ 3.01%	18,245	112
14:10	6,220	230	+ 3.84%	18,233	112