시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	6,220	230	+ 3.84%	18,217	112
14:07	6,210	220	+ 3.67%	18,182	112
14:06	6,170	180	+ 3.01%	18,169	112
14:05	6,180	190	+ 3.17%	18,159	112
14:04	6,190	200	+ 3.34%	17,844	110
14:03	6,180	190	+ 3.17%	17,833	110
14:02	6,220	230	+ 3.84%	17,820	110
14:01	6,220	230	+ 3.84%	17,808	110
14:00	6,220	230	+ 3.84%	17,792	109
13:59	6,220	230	+ 3.84%	17,788	109