시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,180	190	+ 3.17%	17,696	109
13:57	6,180	190	+ 3.17%	17,682	109
13:56	6,180	190	+ 3.17%	17,663	109
13:55	6,220	230	+ 3.84%	17,653	109
13:54	6,220	230	+ 3.84%	17,636	108
13:53	6,220	230	+ 3.84%	17,624	108
13:52	6,180	190	+ 3.17%	17,609	108
13:51	6,220	230	+ 3.84%	17,600	108
13:50	6,210	220	+ 3.67%	17,580	108
13:49	6,220	230	+ 3.84%	17,568	108