시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	6,220	230	+ 3.84%	17,555	108
13:46	6,220	230	+ 3.84%	17,537	108
13:45	6,180	190	+ 3.17%	17,505	108
13:44	6,220	230	+ 3.84%	17,494	108
13:43	6,220	230	+ 3.84%	17,476	107
13:42	6,190	200	+ 3.34%	17,460	107
13:41	6,190	200	+ 3.34%	17,442	107
13:40	6,190	200	+ 3.34%	17,365	107
13:39	6,220	230	+ 3.84%	17,352	107
13:37	6,190	200	+ 3.34%	17,340	107