| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 8,940 | 50 | + 0.56% | 1,359 | 12 |
| 09:39 | 8,920 | 30 | + 0.34% | 1,358 | 12 |
| 09:38 | 8,920 | 30 | + 0.34% | 1,300 | 12 |
| 09:37 | 8,900 | 10 | + 0.11% | 990 | 9 |
| 09:34 | 8,900 | 10 | + 0.11% | 984 | 9 |
| 09:31 | 8,900 | 10 | + 0.11% | 983 | 9 |
| 09:30 | 8,900 | 10 | + 0.11% | 953 | 8 |
| 09:28 | 8,900 | 10 | + 0.11% | 950 | 8 |
| 09:27 | 8,900 | 10 | + 0.11% | 943 | 8 |
| 09:26 | 8,900 | 10 | + 0.11% | 928 | 8 |