시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,900	10	+ 0.11%	927	8
09:21	8,900	10	+ 0.11%	835	7
09:20	8,900	10	+ 0.11%	834	7
09:17	8,910	20	+ 0.23%	832	7
09:16	8,890	0	0.00%	731	7
09:15	8,910	20	+ 0.23%	626	6
09:13	8,910	20	+ 0.23%	625	6
09:12	8,900	10	+ 0.11%	610	5
09:10	8,900	10	+ 0.11%	609	5
09:09	8,890	0	0.00%	504	5