시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,910	20	+ 0.23%	438	4
09:07	8,910	20	+ 0.23%	408	4
09:06	8,920	30	+ 0.34%	398	4
09:03	8,920	30	+ 0.34%	264	2
09:02	8,960	70	+ 0.79%	208	2
09:01	8,960	70	+ 0.79%	198	2
09:00	8,930	40	+ 0.45%	133	1