시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,960	70	+ 0.79%	7,737	69
14:57	8,950	60	+ 0.68%	7,483	67
14:49	8,950	60	+ 0.68%	7,338	65
14:47	8,910	20	+ 0.23%	7,336	65
14:46	8,910	20	+ 0.23%	7,334	65
14:42	8,950	60	+ 0.68%	7,333	65
14:41	8,880	10	- 0.11%	6,729	60
14:37	8,880	10	- 0.11%	6,718	60
14:24	8,900	10	+ 0.11%	6,708	60
14:23	8,870	20	- 0.23%	6,703	60