시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,860	30	- 0.34%	6,702	60
14:15	8,860	30	- 0.34%	6,623	59
14:14	8,860	30	- 0.34%	6,559	59
14:12	8,860	30	- 0.34%	6,502	58
14:10	8,890	0	0.00%	6,458	58
14:00	8,960	70	+ 0.79%	6,303	56
13:07	8,970	80	+ 0.90%	6,218	55
13:03	8,970	80	+ 0.90%	6,215	55
13:02	8,970	80	+ 0.90%	6,015	54
12:59	8,970	80	+ 0.90%	6,014	54