시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	8,910	20	+ 0.23%	5,814	52
12:55	8,950	60	+ 0.68%	4,799	43
12:53	8,950	60	+ 0.68%	4,749	42
12:52	8,940	50	+ 0.56%	4,744	42
12:51	8,940	50	+ 0.56%	3,288	29
12:48	8,940	50	+ 0.56%	3,237	29
12:47	8,930	40	+ 0.45%	3,236	29
12:46	8,930	40	+ 0.45%	3,136	28
12:45	8,890	0	0.00%	3,135	28
12:40	8,910	20	+ 0.23%	2,998	27