시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	8,920	30	+ 0.34%	2,996	27
12:33	8,910	20	+ 0.23%	2,994	27
12:32	8,890	0	0.00%	2,934	26
12:21	8,910	20	+ 0.23%	2,633	23
12:19	8,910	20	+ 0.23%	2,583	23
12:13	8,910	20	+ 0.23%	2,582	23
12:12	8,860	30	- 0.34%	2,579	23
12:09	8,910	20	+ 0.23%	2,572	23
12:08	8,860	30	- 0.34%	2,568	23
11:56	8,880	10	- 0.11%	2,536	23