시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	8,880	10	- 0.11%	2,526	22
11:54	8,910	20	+ 0.23%	2,525	22
11:47	8,910	20	+ 0.23%	2,520	22
11:45	8,910	20	+ 0.23%	2,518	22
11:35	8,910	20	+ 0.23%	2,517	22
11:34	8,860	30	- 0.34%	2,471	22
11:31	8,850	40	- 0.45%	2,467	22
11:23	8,890	0	0.00%	2,333	21
11:22	8,880	10	- 0.11%	2,302	20
11:16	8,890	0	0.00%	2,002	18