시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,890	0	0.00%	2,001	18
11:07	8,880	10	- 0.11%	1,979	18
11:05	8,870	20	- 0.23%	1,978	18
11:04	8,870	20	- 0.23%	1,968	18
10:55	8,890	0	0.00%	1,839	16
10:54	8,870	20	- 0.23%	1,826	16
10:49	8,900	10	+ 0.11%	1,810	16
10:48	8,890	0	0.00%	1,809	16
10:47	8,860	30	- 0.34%	1,807	16
10:42	8,900	10	+ 0.11%	1,806	16