시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,900	10	+ 0.11%	1,782	16
10:32	8,910	20	+ 0.23%	1,678	15
10:31	8,920	30	+ 0.34%	1,676	15
10:27	8,880	10	- 0.11%	1,675	15
10:26	8,930	40	+ 0.45%	1,518	14
10:25	8,930	40	+ 0.45%	1,508	13
10:23	8,900	10	+ 0.11%	1,488	13
10:22	8,890	0	0.00%	1,486	13
10:19	8,880	10	- 0.11%	1,456	13
10:17	8,890	0	0.00%	1,455	13