시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,890	0	0.00%	1,447	13
10:11	8,910	20	+ 0.23%	1,387	12
10:08	8,910	20	+ 0.23%	1,384	12
10:07	8,930	40	+ 0.45%	1,383	12
10:04	8,930	40	+ 0.45%	1,382	12
10:03	8,930	40	+ 0.45%	1,381	12
09:54	8,930	40	+ 0.45%	1,370	12
09:53	8,930	40	+ 0.45%	1,369	12
09:48	8,940	50	+ 0.56%	1,366	12
09:47	8,940	50	+ 0.56%	1,364	12