시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,720	450	+ 2.77%	98,555	1,636
15:19	16,690	420	+ 2.58%	96,062	1,595
15:18	16,680	410	+ 2.52%	95,010	1,577
15:17	16,670	400	+ 2.46%	94,236	1,564
15:16	16,670	400	+ 2.46%	93,917	1,559
15:15	16,670	400	+ 2.46%	93,295	1,549
15:13	16,670	400	+ 2.46%	93,293	1,549
15:12	16,670	400	+ 2.46%	93,191	1,547
15:11	16,670	400	+ 2.46%	93,177	1,547
15:10	16,650	380	+ 2.34%	93,176	1,547